Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 287.2 | 288.75 | 275.6 | 278.65 | 296.4 Thousand |
| 08 Sep, 2025 | 294.45 | 295.95 | 285.0 | 287.7 | 294.21 Thousand |
| 05 Sep, 2025 | 296.5 | 299.4 | 290.0 | 294.2 | 440.13 Thousand |
| 04 Sep, 2025 | 277.95 | 296.5 | 272.0 | 294.3 | 2.22 Million |
| 03 Sep, 2025 | 261.65 | 280.65 | 261.65 | 273.2 | 599.35 Thousand |
| 02 Sep, 2025 | 259.45 | 267.15 | 257.65 | 261.7 | 253.65 Thousand |
| 01 Sep, 2025 | 254.9 | 260.45 | 249.15 | 259.45 | 162.56 Thousand |
| 29 Aug, 2025 | 255.62 | 259.17 | 251.88 | 254.96 | 84 Thousand |
| 28 Aug, 2025 | 254.8 | 259.9 | 249.99 | 255.62 | 313.23 Thousand |
| 27 Aug, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | - |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP