Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 274.75 | 278.4 | 271.65 | 272.95 | 46.76 Thousand |
| 22 Sep, 2025 | 275.0 | 277.9 | 273.4 | 274.85 | 72.29 Thousand |
| 19 Sep, 2025 | 274.2 | 275.15 | 271.55 | 274.15 | 36.22 Thousand |
| 18 Sep, 2025 | 282.05 | 282.05 | 272.25 | 272.8 | 65.72 Thousand |
| 17 Sep, 2025 | 274.0 | 280.0 | 270.8 | 279.25 | 142.04 Thousand |
| 16 Sep, 2025 | 269.5 | 277.1 | 265.7 | 273.25 | 143.1 Thousand |
| 15 Sep, 2025 | 274.75 | 276.2 | 267.1 | 268.1 | 110.74 Thousand |
| 12 Sep, 2025 | 282.8 | 286.0 | 270.2 | 274.75 | 159.67 Thousand |
| 11 Sep, 2025 | 281.25 | 289.7 | 280.0 | 281.65 | 576.06 Thousand |
| 10 Sep, 2025 | 280.1 | 288.0 | 276.4 | 281.1 | 254.5 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP