Sagar Cements Limited (SAGCEM)

INR 226.45

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 240.25 241.25 237.01 240.11 37.97 Thousand
29 May, 2025 241.3 247.44 236.26 242.36 97.73 Thousand
28 May, 2025 241.44 245.83 239.47 241.31 77.75 Thousand
27 May, 2025 245.03 245.3 237.59 241.44 96.79 Thousand
26 May, 2025 241.79 248.25 234.21 246.8 358.07 Thousand
23 May, 2025 236.75 243.9 234.12 240.8 325.26 Thousand
22 May, 2025 229.3 239.3 226.41 237.29 279.84 Thousand
21 May, 2025 225.0 230.37 224.1 229.48 108.43 Thousand
20 May, 2025 226.1 232.02 224.91 226.34 114.54 Thousand
19 May, 2025 230.75 230.79 226.75 227.23 61.13 Thousand