Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 258.0 263.7 251.65 252.78 417.48 Thousand
25 Aug, 2025 242.2 259.0 242.2 255.45 550.8 Thousand
22 Aug, 2025 244.3 244.3 238.0 241.2 61.65 Thousand
21 Aug, 2025 245.65 248.15 242.17 244.3 42.4 Thousand
20 Aug, 2025 243.4 248.6 242.61 244.65 107.62 Thousand
19 Aug, 2025 240.6 246.25 238.96 245.22 165.92 Thousand
18 Aug, 2025 230.0 243.0 229.1 240.6 323.95 Thousand
14 Aug, 2025 228.0 228.9 224.2 224.82 23.64 Thousand
13 Aug, 2025 231.8 231.9 225.42 226.42 53.98 Thousand
12 Aug, 2025 228.77 231.77 226.1 228.74 70.04 Thousand