Sagar Cements Limited (SAGCEM.NS)

INR 221.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 230.0 234.25 226.82 227.95 97.86 Thousand
20 Sep, 2024 233.15 233.15 227.94 229.4 49.56 Thousand
19 Sep, 2024 234.35 234.99 225.65 230.16 43.62 Thousand
18 Sep, 2024 235.78 236.24 230.2 231.24 33.19 Thousand
17 Sep, 2024 238.8 238.8 233.05 234.16 38.57 Thousand
16 Sep, 2024 235.3 238.8 234.18 237.75 57.27 Thousand
15 Sep, 2024 235.3 236.5 234.18 235.51 692.00
13 Sep, 2024 232.25 235.18 231.23 234.05 57.31 Thousand
12 Sep, 2024 229.0 233.65 229.0 232.04 57.25 Thousand
11 Sep, 2024 229.02 230.58 228.12 229.24 41.51 Thousand