Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 226.0 230.1 226.0 228.77 57.32 Thousand
08 Aug, 2025 230.38 232.46 225.1 226.45 53.33 Thousand
07 Aug, 2025 231.0 233.75 225.0 230.34 102.94 Thousand
06 Aug, 2025 238.35 239.74 227.25 229.24 231.7 Thousand
05 Aug, 2025 241.29 244.34 237.2 238.85 57.25 Thousand
04 Aug, 2025 242.06 244.04 239.88 242.5 58.27 Thousand
01 Aug, 2025 247.0 248.0 240.0 240.86 110.91 Thousand
31 Jul, 2025 240.0 248.65 236.2 243.67 132.19 Thousand
30 Jul, 2025 245.99 247.36 240.51 244.73 123.64 Thousand
29 Jul, 2025 238.0 244.47 236.06 242.6 196.65 Thousand