Sagar Cements Limited (SAGCEM.NS)

INR 221.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 225.5 228.1 222.02 226.24 57.75 Thousand
07 Oct, 2024 231.97 234.04 222.0 224.59 57.25 Thousand
04 Oct, 2024 231.16 237.0 228.89 229.67 53.86 Thousand
03 Oct, 2024 231.4 235.0 224.52 233.1 197.44 Thousand
01 Oct, 2024 230.75 234.5 230.75 233.8 37.05 Thousand
30 Sep, 2024 233.0 235.5 229.0 230.7 36.79 Thousand
27 Sep, 2024 233.95 236.99 231.98 233.69 189.58 Thousand
26 Sep, 2024 235.95 236.0 230.09 232.99 109.66 Thousand
25 Sep, 2024 232.65 235.41 229.5 234.93 57.9 Thousand
24 Sep, 2024 228.5 235.3 227.52 234.89 72.65 Thousand