Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 242.15 | 242.15 | 236.31 | 238.68 | 52.46 Thousand |
| 11 Jul, 2025 | 243.31 | 247.0 | 241.11 | 242.58 | 60.57 Thousand |
| 10 Jul, 2025 | 245.25 | 248.4 | 242.21 | 243.58 | 56.87 Thousand |
| 09 Jul, 2025 | 244.01 | 253.0 | 244.01 | 245.25 | 87.52 Thousand |
| 08 Jul, 2025 | 252.25 | 253.78 | 244.15 | 245.71 | 57.3 Thousand |
| 07 Jul, 2025 | 246.72 | 254.5 | 240.41 | 252.25 | 152.12 Thousand |
| 04 Jul, 2025 | 249.0 | 249.6 | 243.32 | 244.96 | 55.69 Thousand |
| 03 Jul, 2025 | 247.7 | 255.6 | 244.51 | 248.7 | 180.55 Thousand |
| 02 Jul, 2025 | 247.2 | 250.47 | 239.99 | 248.41 | 148.45 Thousand |
| 01 Jul, 2025 | 239.8 | 247.9 | 239.4 | 244.39 | 106.9 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP