Sagar Cements Limited (SAGCEM)

INR 226.42

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 175.4 178.8 173.41 176.34 95.94 Thousand
18 Mar, 2025 170.77 170.77 170.77 170.77 -
17 Mar, 2025 170.71 176.01 168.04 170.77 383.56 Thousand
13 Mar, 2025 173.45 173.45 170.01 170.71 61.81 Thousand
12 Mar, 2025 175.85 177.83 170.01 171.23 44.66 Thousand
11 Mar, 2025 177.5 181.95 175.01 175.84 16.41 Thousand
10 Mar, 2025 183.33 185.01 178.5 179.63 20.46 Thousand
07 Mar, 2025 183.5 185.94 181.21 182.33 38.39 Thousand
06 Mar, 2025 182.37 185.49 180.7 181.67 30.64 Thousand
05 Mar, 2025 179.0 184.99 177.54 182.78 67.54 Thousand