Sagar Cements Limited (SAGCEM)

INR 228.77

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 179.0 183.8 175.02 179.3 43.64 Thousand
27 Feb, 2025 184.1 190.43 180.94 182.9 28.35 Thousand
25 Feb, 2025 188.15 194.65 185.1 185.71 37.76 Thousand
24 Feb, 2025 192.25 194.2 187.0 192.5 28.79 Thousand
21 Feb, 2025 196.55 196.55 190.1 192.25 24.04 Thousand
20 Feb, 2025 189.0 198.58 187.73 193.53 45.92 Thousand
19 Feb, 2025 180.1 189.95 180.1 186.95 39.22 Thousand
18 Feb, 2025 182.49 183.4 178.73 179.93 28.13 Thousand
17 Feb, 2025 178.0 183.62 178.0 181.53 32.75 Thousand
14 Feb, 2025 188.4 189.18 182.01 183.11 27.47 Thousand