Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 237.0 246.0 236.42 239.23 131.95 Thousand
27 Jun, 2025 239.9 244.0 237.42 239.23 61.19 Thousand
26 Jun, 2025 245.0 245.0 232.0 236.39 148.68 Thousand
25 Jun, 2025 234.58 244.6 234.29 243.2 120.33 Thousand
24 Jun, 2025 238.0 239.09 233.23 234.58 90.08 Thousand
23 Jun, 2025 228.1 238.9 227.3 235.82 236.46 Thousand
20 Jun, 2025 219.6 235.0 219.6 228.76 305.88 Thousand
19 Jun, 2025 217.36 222.2 215.9 217.88 140.43 Thousand
18 Jun, 2025 219.0 220.01 216.2 217.36 30 Thousand
17 Jun, 2025 225.53 225.6 217.55 219.85 54.54 Thousand