Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 226.5 227.89 220.0 224.66 60.51 Thousand
13 Jun, 2025 219.0 227.48 217.77 225.95 37.67 Thousand
12 Jun, 2025 223.07 224.48 219.04 222.24 58.07 Thousand
11 Jun, 2025 227.5 229.9 222.06 223.07 70.05 Thousand
10 Jun, 2025 228.28 229.5 225.75 227.25 39.44 Thousand
09 Jun, 2025 227.65 233.78 226.23 227.12 69.01 Thousand
06 Jun, 2025 226.2 229.79 225.36 227.35 41.1 Thousand
05 Jun, 2025 228.0 233.0 224.9 226.19 54.44 Thousand
04 Jun, 2025 227.21 230.35 225.9 226.49 50.74 Thousand
03 Jun, 2025 235.0 239.1 226.81 229.34 107.16 Thousand