Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 230.75 | 230.79 | 226.75 | 227.23 | 61.13 Thousand |
| 16 May, 2025 | 228.45 | 230.51 | 225.79 | 229.16 | 68.88 Thousand |
| 15 May, 2025 | 226.5 | 227.77 | 221.94 | 227.15 | 76.16 Thousand |
| 14 May, 2025 | 221.1 | 229.01 | 220.21 | 226.5 | 91.72 Thousand |
| 13 May, 2025 | 215.0 | 229.0 | 211.01 | 220.8 | 200.62 Thousand |
| 12 May, 2025 | 220.0 | 221.29 | 214.1 | 219.86 | 145.99 Thousand |
| 09 May, 2025 | 201.0 | 212.0 | 200.41 | 209.97 | 60.75 Thousand |
| 08 May, 2025 | 214.16 | 218.0 | 204.1 | 207.88 | 53.02 Thousand |
| 07 May, 2025 | 207.15 | 215.48 | 207.15 | 214.16 | 47.26 Thousand |
| 06 May, 2025 | 219.09 | 219.7 | 209.2 | 211.37 | 39.21 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP