Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 210.0 219.01 208.29 217.62 124.2 Thousand
16 Apr, 2025 204.92 217.95 204.92 210.63 283.66 Thousand
15 Apr, 2025 196.0 207.25 193.31 204.92 373.93 Thousand
11 Apr, 2025 191.95 198.06 191.48 194.13 27.16 Thousand
09 Apr, 2025 190.66 191.83 188.12 189.31 13.89 Thousand
08 Apr, 2025 189.0 193.0 188.66 192.47 24.37 Thousand
07 Apr, 2025 176.99 191.0 176.99 188.72 63.36 Thousand
04 Apr, 2025 196.55 198.18 188.55 192.35 38.91 Thousand
03 Apr, 2025 193.39 198.78 192.23 197.57 54.33 Thousand
02 Apr, 2025 187.25 200.0 182.9 194.15 166.05 Thousand