Sagar Cements Limited (SAGCEM)

INR 224.82

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 220.5 220.5 217.15 218.42 17.05 Thousand
23 Dec, 2024 216.7 220.6 213.0 218.92 55.64 Thousand
20 Dec, 2024 222.6 223.35 215.02 216.25 23.03 Thousand
19 Dec, 2024 219.9 223.99 219.01 222.69 23.48 Thousand
18 Dec, 2024 225.0 226.78 221.1 222.04 39.35 Thousand
17 Dec, 2024 226.0 229.5 223.0 224.88 31.79 Thousand
16 Dec, 2024 229.1 233.53 226.23 228.32 47.09 Thousand
13 Dec, 2024 231.9 233.39 224.88 229.07 52.77 Thousand
12 Dec, 2024 236.0 236.99 230.0 231.39 45.82 Thousand
11 Dec, 2024 239.45 245.0 233.0 235.22 270.1 Thousand