Sagar Cements Limited (SAGCEM)

INR 255.45

(5.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 225.0 226.78 221.1 222.04 39.35 Thousand
17 Dec, 2024 226.0 229.5 223.0 224.88 31.79 Thousand
16 Dec, 2024 229.1 233.53 226.23 228.32 47.09 Thousand
13 Dec, 2024 231.9 233.39 224.88 229.07 52.77 Thousand
12 Dec, 2024 236.0 236.99 230.0 231.39 45.82 Thousand
11 Dec, 2024 239.45 245.0 233.0 235.22 270.1 Thousand
10 Dec, 2024 236.55 236.55 230.3 231.1 31.66 Thousand
09 Dec, 2024 237.7 241.41 235.0 236.55 60.92 Thousand
06 Dec, 2024 236.1 245.26 235.59 236.68 215.05 Thousand
05 Dec, 2024 238.9 243.2 233.56 237.77 160.47 Thousand