Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 177.65 185.7 176.33 184.63 33.89 Thousand
28 Mar, 2025 181.38 184.37 178.82 179.86 107.64 Thousand
27 Mar, 2025 176.37 184.21 176.37 181.38 163.84 Thousand
26 Mar, 2025 184.4 186.8 178.4 180.83 100.65 Thousand
25 Mar, 2025 180.85 188.1 180.85 183.69 144.99 Thousand
24 Mar, 2025 181.5 182.0 176.43 179.83 221.96 Thousand
21 Mar, 2025 177.0 182.22 172.31 180.07 91.76 Thousand
20 Mar, 2025 177.0 181.0 175.36 177.3 55.37 Thousand
19 Mar, 2025 175.4 178.8 173.41 176.34 95.94 Thousand
18 Mar, 2025 170.77 170.77 170.77 170.77 -