Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 170.71 | 176.01 | 168.04 | 170.77 | 383.56 Thousand |
| 13 Mar, 2025 | 173.45 | 173.45 | 170.01 | 170.71 | 61.81 Thousand |
| 12 Mar, 2025 | 175.85 | 177.83 | 170.01 | 171.23 | 44.66 Thousand |
| 11 Mar, 2025 | 177.5 | 181.95 | 175.01 | 175.84 | 16.41 Thousand |
| 10 Mar, 2025 | 183.33 | 185.01 | 178.5 | 179.63 | 20.46 Thousand |
| 07 Mar, 2025 | 183.5 | 185.94 | 181.21 | 182.33 | 38.39 Thousand |
| 06 Mar, 2025 | 182.37 | 185.49 | 180.7 | 181.67 | 30.64 Thousand |
| 05 Mar, 2025 | 179.0 | 184.99 | 177.54 | 182.78 | 67.54 Thousand |
| 04 Mar, 2025 | 175.0 | 182.0 | 171.62 | 176.3 | 177.3 Thousand |
| 03 Mar, 2025 | 181.89 | 181.89 | 172.61 | 176.06 | 66.94 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP