Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 191.74 | 194.01 | 182.62 | 185.11 | 38.54 Thousand |
| 12 Feb, 2025 | 195.0 | 195.0 | 185.12 | 191.74 | 37.33 Thousand |
| 11 Feb, 2025 | 200.0 | 200.0 | 190.01 | 193.42 | 30.73 Thousand |
| 10 Feb, 2025 | 207.0 | 208.04 | 195.03 | 197.36 | 35.27 Thousand |
| 07 Feb, 2025 | 212.2 | 212.2 | 204.0 | 205.9 | 22.74 Thousand |
| 06 Feb, 2025 | 215.0 | 215.0 | 208.21 | 209.42 | 11.67 Thousand |
| 05 Feb, 2025 | 213.2 | 216.35 | 211.56 | 212.7 | 18.09 Thousand |
| 04 Feb, 2025 | 205.21 | 216.68 | 204.84 | 212.59 | 24.82 Thousand |
| 03 Feb, 2025 | 206.8 | 210.99 | 202.08 | 205.21 | 21.5 Thousand |
| 01 Feb, 2025 | 207.9 | 212.01 | 205.1 | 208.24 | 23.12 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP