Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 222.17 | 222.17 | 216.25 | 218.19 | 22.99 Thousand |
| 16 Jan, 2025 | 216.0 | 220.25 | 214.3 | 219.45 | 32.63 Thousand |
| 15 Jan, 2025 | 212.05 | 217.8 | 212.05 | 216.98 | 30.08 Thousand |
| 14 Jan, 2025 | 205.5 | 215.79 | 205.5 | 214.39 | 51.98 Thousand |
| 13 Jan, 2025 | 216.4 | 219.3 | 203.08 | 208.02 | 99.34 Thousand |
| 10 Jan, 2025 | 220.83 | 221.86 | 213.42 | 219.12 | 25.26 Thousand |
| 09 Jan, 2025 | 218.0 | 221.86 | 217.1 | 220.83 | 31.32 Thousand |
| 08 Jan, 2025 | 223.86 | 230.0 | 217.5 | 218.91 | 61.95 Thousand |
| 07 Jan, 2025 | 218.81 | 225.0 | 217.3 | 223.86 | 38.58 Thousand |
| 06 Jan, 2025 | 225.25 | 227.1 | 217.01 | 218.81 | 25.82 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP