Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 225.15 | 229.59 | 225.15 | 227.29 | 35.27 Thousand |
| 02 Jan, 2025 | 226.4 | 227.37 | 223.14 | 226.88 | 22.04 Thousand |
| 01 Jan, 2025 | 223.51 | 227.12 | 221.61 | 226.4 | 19.84 Thousand |
| 31 Dec, 2024 | 223.1 | 226.99 | 219.78 | 222.96 | 27.31 Thousand |
| 30 Dec, 2024 | 225.0 | 225.0 | 221.99 | 224.1 | 12.97 Thousand |
| 27 Dec, 2024 | 219.05 | 229.8 | 219.05 | 226.44 | 72.8 Thousand |
| 26 Dec, 2024 | 218.42 | 219.9 | 215.0 | 217.0 | 21.77 Thousand |
| 24 Dec, 2024 | 220.5 | 220.5 | 217.15 | 218.42 | 17.05 Thousand |
| 23 Dec, 2024 | 216.7 | 220.6 | 213.0 | 218.92 | 55.64 Thousand |
| 20 Dec, 2024 | 222.6 | 223.35 | 215.02 | 216.25 | 23.03 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP