Sagar Cements Limited (SAGCEM)

INR 255.45

(5.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 234.6 236.99 232.5 234.28 51.87 Thousand
22 Aug, 2024 235.1 238.2 232.42 236.73 98.3 Thousand
21 Aug, 2024 234.51 235.9 230.95 233.97 52.84 Thousand
20 Aug, 2024 228.9 236.0 228.14 233.38 71.08 Thousand
19 Aug, 2024 228.5 229.38 225.3 227.05 59 Thousand
16 Aug, 2024 225.2 228.97 222.88 227.47 55.92 Thousand
14 Aug, 2024 231.8 231.8 221.0 224.97 70.4 Thousand
13 Aug, 2024 222.02 231.88 222.02 229.93 102.01 Thousand
12 Aug, 2024 224.68 227.15 219.52 225.05 145.34 Thousand
09 Aug, 2024 231.8 233.39 223.55 224.68 118.82 Thousand