Sagar Cements Limited (SAGCEM)
INR 252.78
(-2.02%)
INR 252.78
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 231.8 | 233.39 | 223.55 | 224.68 | 118.82 Thousand |
| 08 Aug, 2024 | 238.6 | 238.6 | 226.85 | 228.3 | 125.66 Thousand |
| 07 Aug, 2024 | 231.5 | 238.2 | 231.5 | 237.35 | 82.83 Thousand |
| 06 Aug, 2024 | 239.0 | 241.08 | 230.0 | 230.72 | 83.55 Thousand |
| 05 Aug, 2024 | 242.0 | 242.88 | 227.91 | 236.74 | 281.58 Thousand |
| 02 Aug, 2024 | 246.44 | 246.81 | 242.2 | 243.5 | 77.4 Thousand |
| 01 Aug, 2024 | 250.43 | 252.99 | 244.99 | 246.94 | 149.61 Thousand |
| 31 Jul, 2024 | 250.0 | 261.05 | 245.0 | 248.0 | 668.55 Thousand |
| 30 Jul, 2024 | 247.35 | 249.7 | 241.8 | 248.6 | 445.87 Thousand |
| 29 Jul, 2024 | 245.0 | 251.95 | 241.05 | 244.9 | 427.43 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP