Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 210.0 220.0 204.71 214.68 46.84 Thousand
19 Nov, 2024 207.9 213.0 207.26 210.63 43.53 Thousand
18 Nov, 2024 207.0 209.46 202.4 207.8 35.66 Thousand
14 Nov, 2024 209.45 212.65 205.0 206.46 26.76 Thousand
13 Nov, 2024 216.5 216.5 203.35 208.82 101.96 Thousand
12 Nov, 2024 216.7 219.0 211.89 213.57 40.74 Thousand
11 Nov, 2024 222.0 222.0 214.22 216.15 41.07 Thousand
08 Nov, 2024 222.5 222.5 217.51 218.82 31.07 Thousand
07 Nov, 2024 227.0 227.99 220.24 221.57 40.58 Thousand
06 Nov, 2024 225.1 229.9 222.71 227.85 40.02 Thousand