Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 241.75 | 242.0 | 233.55 | 238.25 | 192.46 Thousand |
| 12 Jul, 2024 | 244.35 | 245.4 | 237.35 | 238.6 | 81.9 Thousand |
| 11 Jul, 2024 | 245.4 | 247.95 | 243.05 | 244.35 | 79.5 Thousand |
| 10 Jul, 2024 | 240.5 | 245.85 | 236.8 | 244.7 | 166.31 Thousand |
| 09 Jul, 2024 | 251.0 | 252.55 | 234.5 | 240.95 | 190.95 Thousand |
| 08 Jul, 2024 | 255.9 | 255.9 | 250.0 | 250.8 | 98.44 Thousand |
| 05 Jul, 2024 | 252.85 | 258.3 | 250.05 | 254.95 | 187.48 Thousand |
| 04 Jul, 2024 | 254.95 | 256.7 | 248.65 | 251.85 | 211.6 Thousand |
| 03 Jul, 2024 | 257.95 | 267.0 | 252.9 | 254.5 | 423.99 Thousand |
| 02 Jul, 2024 | 252.95 | 263.0 | 252.0 | 257.75 | 386.47 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP