Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 230.0 | 234.25 | 226.82 | 227.95 | 97.86 Thousand |
| 20 Sep, 2024 | 233.15 | 233.15 | 227.94 | 229.4 | 49.56 Thousand |
| 19 Sep, 2024 | 234.35 | 234.99 | 225.65 | 230.16 | 43.42 Thousand |
| 18 Sep, 2024 | 235.78 | 236.24 | 230.2 | 231.24 | 33.17 Thousand |
| 17 Sep, 2024 | 238.8 | 238.8 | 233.05 | 234.16 | 38.52 Thousand |
| 16 Sep, 2024 | 235.3 | 238.8 | 234.18 | 237.75 | 42.74 Thousand |
| 13 Sep, 2024 | 232.25 | 235.18 | 231.23 | 234.05 | 57.25 Thousand |
| 12 Sep, 2024 | 229.0 | 233.65 | 229.0 | 232.04 | 41.51 Thousand |
| 11 Sep, 2024 | 229.02 | 230.58 | 228.12 | 229.24 | 34.57 Thousand |
| 10 Sep, 2024 | 229.04 | 233.65 | 228.0 | 228.84 | 30.59 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP