Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 231.0 | 232.51 | 227.14 | 229.04 | 34.66 Thousand |
| 06 Sep, 2024 | 231.65 | 235.98 | 230.77 | 231.48 | 118.53 Thousand |
| 05 Sep, 2024 | 230.1 | 234.75 | 230.1 | 233.88 | 129.22 Thousand |
| 04 Sep, 2024 | 229.5 | 234.5 | 227.51 | 231.95 | 48.58 Thousand |
| 03 Sep, 2024 | 229.0 | 232.34 | 229.0 | 230.73 | 35.65 Thousand |
| 02 Sep, 2024 | 234.99 | 234.99 | 225.21 | 229.3 | 122.75 Thousand |
| 30 Aug, 2024 | 228.7 | 235.0 | 227.15 | 231.27 | 74.11 Thousand |
| 29 Aug, 2024 | 231.87 | 233.21 | 226.35 | 227.31 | 41.86 Thousand |
| 28 Aug, 2024 | 231.25 | 233.0 | 229.45 | 231.2 | 56.87 Thousand |
| 27 Aug, 2024 | 234.0 | 235.31 | 229.16 | 231.35 | 70.32 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP