Sagar Cements Limited (SAGCEM)
INR 252.78
(-2.02%)
INR 252.78
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 210.05 | 214.65 | 210.05 | 213.35 | 35.19 Thousand |
| 28 May, 2024 | 214.5 | 216.3 | 212.2 | 213.3 | 26.84 Thousand |
| 27 May, 2024 | 219.35 | 219.35 | 213.55 | 215.3 | 46 Thousand |
| 24 May, 2024 | 215.9 | 220.0 | 214.05 | 216.45 | 46.52 Thousand |
| 23 May, 2024 | 217.6 | 217.6 | 213.6 | 215.3 | 54.74 Thousand |
| 22 May, 2024 | 215.2 | 217.95 | 212.5 | 214.75 | 95.57 Thousand |
| 21 May, 2024 | 217.4 | 217.4 | 214.25 | 215.05 | 60.18 Thousand |
| 17 May, 2024 | 218.45 | 221.35 | 216.1 | 218.6 | 65.95 Thousand |
| 16 May, 2024 | 219.8 | 220.15 | 216.25 | 218.45 | 72.76 Thousand |
| 15 May, 2024 | 216.0 | 231.05 | 210.9 | 218.8 | 307.09 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP