Sagar Cements Limited (SAGCEM)
INR 252.78
(-2.02%)
INR 252.78
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 212.05 | 218.5 | 211.05 | 213.85 | 51.22 Thousand |
| 13 May, 2024 | 218.6 | 218.6 | 212.0 | 214.8 | 27.09 Thousand |
| 10 May, 2024 | 211.15 | 220.5 | 206.25 | 218.6 | 86.53 Thousand |
| 09 May, 2024 | 215.9 | 219.7 | 210.0 | 211.15 | 72.14 Thousand |
| 08 May, 2024 | 212.0 | 218.5 | 211.55 | 215.35 | 45.75 Thousand |
| 07 May, 2024 | 212.45 | 220.0 | 209.95 | 215.9 | 55.55 Thousand |
| 06 May, 2024 | 219.9 | 219.9 | 211.0 | 212.45 | 61.82 Thousand |
| 03 May, 2024 | 219.5 | 223.8 | 216.05 | 217.65 | 58.54 Thousand |
| 02 May, 2024 | 225.7 | 225.7 | 216.7 | 219.45 | 48.28 Thousand |
| 30 Apr, 2024 | 223.2 | 224.45 | 220.0 | 222.8 | 50.71 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP