Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 237.4 | 239.7 | 234.0 | 238.3 | 88.01 Thousand |
| 25 Jul, 2024 | 236.95 | 238.5 | 233.0 | 233.95 | 83.54 Thousand |
| 24 Jul, 2024 | 237.2 | 241.9 | 237.2 | 238.8 | 138.85 Thousand |
| 23 Jul, 2024 | 238.5 | 241.2 | 233.0 | 236.0 | 302.18 Thousand |
| 22 Jul, 2024 | 238.05 | 241.0 | 234.2 | 237.25 | 109.28 Thousand |
| 19 Jul, 2024 | 244.9 | 244.9 | 233.05 | 238.05 | 424.75 Thousand |
| 18 Jul, 2024 | 240.85 | 241.3 | 233.75 | 236.35 | 108.39 Thousand |
| 16 Jul, 2024 | 241.0 | 241.7 | 236.9 | 239.7 | 79.86 Thousand |
| 15 Jul, 2024 | 241.75 | 242.0 | 233.55 | 238.25 | 192.46 Thousand |
| 12 Jul, 2024 | 244.35 | 245.4 | 237.35 | 238.6 | 81.9 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP