Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 210.0 | 222.75 | 207.5 | 222.25 | 103.71 Thousand |
| 13 Mar, 2024 | 224.95 | 227.15 | 210.0 | 212.1 | 213.05 Thousand |
| 12 Mar, 2024 | 227.7 | 229.75 | 220.15 | 223.95 | 149.78 Thousand |
| 11 Mar, 2024 | 236.0 | 236.0 | 224.8 | 226.15 | 156.31 Thousand |
| 07 Mar, 2024 | 237.8 | 239.95 | 234.05 | 235.05 | 71.67 Thousand |
| 06 Mar, 2024 | 241.25 | 243.85 | 232.2 | 236.4 | 141.65 Thousand |
| 05 Mar, 2024 | 251.9 | 251.9 | 239.15 | 241.95 | 199.34 Thousand |
| 04 Mar, 2024 | 252.45 | 253.9 | 245.6 | 251.95 | 140.94 Thousand |
| 01 Mar, 2024 | 239.05 | 246.45 | 238.55 | 243.9 | 146.72 Thousand |
| 29 Feb, 2024 | 239.0 | 240.5 | 233.65 | 238.05 | 92.82 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP