Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 254.48 | 263.0 | 246.12 | 248.53 | 695.25 Thousand |
| 26 Jun, 2024 | 245.0 | 259.9 | 240.9 | 250.1 | 787.73 Thousand |
| 25 Jun, 2024 | 247.94 | 247.94 | 242.0 | 243.73 | 85.27 Thousand |
| 24 Jun, 2024 | 248.7 | 251.45 | 243.85 | 245.02 | 124.9 Thousand |
| 21 Jun, 2024 | 253.03 | 254.95 | 248.05 | 249.48 | 214.63 Thousand |
| 20 Jun, 2024 | 252.6 | 255.73 | 247.21 | 253.17 | 344.51 Thousand |
| 19 Jun, 2024 | 257.0 | 261.99 | 250.8 | 252.17 | 300.75 Thousand |
| 18 Jun, 2024 | 254.0 | 262.99 | 250.62 | 255.23 | 364.7 Thousand |
| 14 Jun, 2024 | 254.1 | 269.98 | 251.95 | 254.05 | 1.86 Million |
| 13 Jun, 2024 | 254.48 | 254.48 | 249.0 | 252.89 | 230.72 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP