Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 246.9 | 257.1 | 245.25 | 254.48 | 396.77 Thousand |
| 11 Jun, 2024 | 269.95 | 269.95 | 244.0 | 249.23 | 676.96 Thousand |
| 10 Jun, 2024 | 242.8 | 276.8 | 237.82 | 269.59 | 1.45 Million |
| 07 Jun, 2024 | 231.0 | 242.0 | 229.0 | 238.6 | 826.1 Thousand |
| 06 Jun, 2024 | 220.0 | 230.5 | 218.1 | 227.05 | 522.88 Thousand |
| 05 Jun, 2024 | 201.7 | 220.0 | 194.85 | 214.0 | 377.3 Thousand |
| 04 Jun, 2024 | 220.0 | 221.15 | 194.0 | 198.25 | 267.12 Thousand |
| 03 Jun, 2024 | 225.0 | 226.0 | 216.85 | 219.8 | 282.53 Thousand |
| 31 May, 2024 | 211.7 | 223.0 | 208.55 | 219.7 | 121.15 Thousand |
| 30 May, 2024 | 213.35 | 213.6 | 208.8 | 210.05 | 39.16 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP