Sagar Cements Limited (SAGCEM.NS)

INR 221.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 234.5 237.0 229.85 235.25 83.66 Thousand
29 Sep, 2023 225.2 234.95 225.2 232.9 91.01 Thousand
28 Sep, 2023 231.75 232.2 224.2 226.2 91.01 Thousand
27 Sep, 2023 233.3 234.25 228.6 230.25 65.38 Thousand
26 Sep, 2023 228.35 236.55 226.1 233.65 130.39 Thousand
25 Sep, 2023 228.35 229.2 224.4 227.4 130.39 Thousand
24 Sep, 2023 228.35 229.2 224.4 227.4 68 Thousand
22 Sep, 2023 223.0 226.0 221.0 225.0 47.95 Thousand
21 Sep, 2023 228.5 228.65 218.95 222.45 122.4 Thousand
20 Sep, 2023 227.0 229.6 223.75 226.8 122.4 Thousand