Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 226.45 226.45 221.0 222.7 88.13 Thousand
26 Apr, 2024 223.5 225.0 222.2 224.05 51.75 Thousand
25 Apr, 2024 223.65 226.4 222.1 223.3 107.25 Thousand
24 Apr, 2024 227.6 228.75 220.7 223.6 108.84 Thousand
23 Apr, 2024 230.0 230.9 225.0 225.6 150.01 Thousand
22 Apr, 2024 217.5 231.25 216.4 228.1 318.36 Thousand
19 Apr, 2024 209.0 217.0 208.95 215.3 110.07 Thousand
18 Apr, 2024 212.7 215.05 208.85 209.25 67.54 Thousand
16 Apr, 2024 211.7 216.2 207.6 211.45 123.2 Thousand
15 Apr, 2024 213.9 217.1 207.05 213.3 139.41 Thousand