Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 216.0 218.45 213.4 215.3 136.77 Thousand
10 Apr, 2024 218.6 219.25 212.45 216.75 136.68 Thousand
09 Apr, 2024 222.5 222.5 214.85 217.2 126.21 Thousand
08 Apr, 2024 221.35 223.45 218.0 220.9 128.43 Thousand
05 Apr, 2024 222.8 223.75 216.5 219.9 274.22 Thousand
04 Apr, 2024 228.4 228.4 219.0 222.65 228.69 Thousand
03 Apr, 2024 223.85 228.55 222.35 224.95 350.47 Thousand
02 Apr, 2024 220.4 225.0 218.3 223.85 421.33 Thousand
01 Apr, 2024 210.0 220.8 210.0 219.9 359.97 Thousand
28 Mar, 2024 205.1 210.4 205.1 208.3 288.12 Thousand