Sagar Cements Limited (SAGCEM)

INR 254.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 270.85 274.75 261.5 265.3 248.17 Thousand
30 Nov, 2023 272.2 272.4 262.9 266.9 467.08 Thousand
29 Nov, 2023 262.1 275.45 259.05 270.2 905.82 Thousand
28 Nov, 2023 257.0 275.4 257.0 259.5 1.06 Million
24 Nov, 2023 247.55 263.85 247.55 255.1 961.32 Thousand
23 Nov, 2023 250.7 254.0 246.1 249.5 116.48 Thousand
22 Nov, 2023 250.5 252.2 241.55 249.6 102.36 Thousand
21 Nov, 2023 248.35 256.35 246.15 248.9 211.79 Thousand
20 Nov, 2023 246.0 253.35 245.25 248.35 189.34 Thousand
17 Nov, 2023 250.05 254.6 244.75 246.2 138.86 Thousand