Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 245.0 246.85 242.0 243.05 47.48 Thousand
23 Feb, 2024 244.75 249.75 242.75 245.45 71.43 Thousand
22 Feb, 2024 246.9 250.1 239.9 243.25 145.61 Thousand
21 Feb, 2024 250.1 253.0 244.4 245.2 103.47 Thousand
20 Feb, 2024 255.0 256.5 248.5 249.25 95.33 Thousand
19 Feb, 2024 250.0 259.55 250.0 255.25 117.61 Thousand
16 Feb, 2024 254.8 254.8 249.55 250.85 86.59 Thousand
15 Feb, 2024 253.7 256.65 251.55 253.15 83.07 Thousand
14 Feb, 2024 245.5 256.15 245.1 253.75 108.51 Thousand
13 Feb, 2024 246.0 249.3 239.4 247.7 99.44 Thousand