Sagar Cements Limited (SAGCEM)

INR 254.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 250.05 254.6 244.75 246.2 138.86 Thousand
16 Nov, 2023 256.1 257.7 249.2 250.45 80.55 Thousand
15 Nov, 2023 260.25 264.95 252.7 255.15 142.58 Thousand
13 Nov, 2023 263.25 265.0 258.2 260.1 98.52 Thousand
10 Nov, 2023 257.4 265.5 256.1 260.7 180.2 Thousand
09 Nov, 2023 255.85 263.2 252.15 259.5 132.54 Thousand
08 Nov, 2023 256.0 267.9 255.0 257.7 483.91 Thousand
07 Nov, 2023 254.7 257.6 251.0 255.2 163.8 Thousand
06 Nov, 2023 245.5 262.65 245.5 253.8 203.89 Thousand
03 Nov, 2023 242.25 248.0 238.4 245.5 94.06 Thousand