Sagar Cements Limited (SAGCEM)

INR 273.2

(4.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 258.3 261.75 239.15 241.95 326.89 Thousand
20 Oct, 2023 257.0 269.45 247.35 258.3 1.16 Million
19 Oct, 2023 248.9 253.95 240.8 250.3 308.11 Thousand
18 Oct, 2023 245.9 249.1 242.1 248.1 124.16 Thousand
17 Oct, 2023 247.9 247.9 239.5 246.15 180.54 Thousand
16 Oct, 2023 247.5 248.85 242.3 246.05 172.77 Thousand
13 Oct, 2023 242.0 249.0 238.8 246.15 189.99 Thousand
12 Oct, 2023 244.85 246.6 240.6 243.45 185.79 Thousand
11 Oct, 2023 234.9 245.95 233.3 242.65 290.22 Thousand
10 Oct, 2023 231.5 234.8 231.05 232.8 48.43 Thousand