Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 269.95 275.75 263.0 264.05 206.73 Thousand
25 Jan, 2024 279.85 279.85 266.65 269.3 352.53 Thousand
24 Jan, 2024 271.9 284.1 268.45 281.15 405.54 Thousand
23 Jan, 2024 275.0 280.75 267.4 271.35 236.91 Thousand
19 Jan, 2024 276.45 283.4 272.75 278.15 395.95 Thousand
18 Jan, 2024 263.1 276.8 262.0 275.25 404.88 Thousand
17 Jan, 2024 270.5 272.35 259.1 262.35 388.22 Thousand
16 Jan, 2024 278.8 278.85 270.85 272.65 189.04 Thousand
15 Jan, 2024 282.1 282.4 277.75 278.5 140.97 Thousand
12 Jan, 2024 283.4 284.35 278.05 279.95 165.32 Thousand