Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 284.05 | 286.95 | 281.4 | 283.4 | 189.18 Thousand |
| 10 Jan, 2024 | 289.2 | 289.25 | 282.05 | 283.4 | 190.01 Thousand |
| 09 Jan, 2024 | 288.8 | 296.9 | 286.1 | 289.2 | 416.19 Thousand |
| 08 Jan, 2024 | 288.0 | 293.6 | 282.5 | 288.3 | 789.54 Thousand |
| 05 Jan, 2024 | 283.2 | 290.9 | 280.15 | 288.0 | 981.99 Thousand |
| 04 Jan, 2024 | 290.0 | 296.5 | 281.05 | 281.8 | 1.51 Million |
| 03 Jan, 2024 | 282.55 | 305.0 | 279.0 | 289.15 | 7.45 Million |
| 02 Jan, 2024 | 289.05 | 296.7 | 276.95 | 281.6 | 2.46 Million |
| 01 Jan, 2024 | 255.6 | 296.7 | 254.05 | 288.65 | 7.12 Million |
| 29 Dec, 2023 | 262.8 | 262.95 | 253.5 | 254.65 | 793.63 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP