Sagar Cements Limited (SAGCEM)
INR 254.96
(-0.26%)
INR 254.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 244.1 | 245.55 | 237.75 | 239.15 | 51.21 Thousand |
| 01 Nov, 2023 | 243.05 | 249.2 | 240.1 | 242.45 | 49.83 Thousand |
| 31 Oct, 2023 | 245.0 | 248.45 | 237.9 | 243.05 | 78.79 Thousand |
| 30 Oct, 2023 | 242.3 | 248.0 | 236.45 | 246.55 | 95.72 Thousand |
| 27 Oct, 2023 | 239.85 | 244.7 | 238.05 | 240.9 | 70.95 Thousand |
| 26 Oct, 2023 | 232.1 | 244.55 | 227.5 | 239.2 | 152.29 Thousand |
| 25 Oct, 2023 | 243.0 | 246.15 | 231.05 | 235.55 | 106.3 Thousand |
| 23 Oct, 2023 | 258.3 | 261.75 | 239.15 | 241.95 | 326.89 Thousand |
| 20 Oct, 2023 | 257.0 | 269.45 | 247.35 | 258.3 | 1.16 Million |
| 19 Oct, 2023 | 248.9 | 253.95 | 240.8 | 250.3 | 308.11 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP