Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 253.2 255.5 246.0 246.95 148.62 Thousand
09 Feb, 2024 265.0 265.25 251.55 253.2 308.06 Thousand
08 Feb, 2024 263.4 267.05 260.1 265.25 116.53 Thousand
07 Feb, 2024 262.9 267.85 260.3 262.4 148.55 Thousand
06 Feb, 2024 263.8 265.8 259.8 260.9 102.74 Thousand
05 Feb, 2024 263.0 265.0 256.9 262.75 155.94 Thousand
02 Feb, 2024 267.95 268.7 259.05 262.85 167.89 Thousand
01 Feb, 2024 269.4 269.5 264.0 265.7 133.14 Thousand
31 Jan, 2024 266.05 272.0 264.5 267.75 230.94 Thousand
30 Jan, 2024 269.8 271.95 263.1 265.6 189.29 Thousand