Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 260.0 264.7 252.25 262.15 1.79 Million
27 Dec, 2023 260.0 267.95 255.35 256.05 875.04 Thousand
26 Dec, 2023 259.45 263.75 257.2 258.1 260.98 Thousand
22 Dec, 2023 261.5 264.5 255.75 257.95 259.39 Thousand
21 Dec, 2023 251.95 262.8 251.8 260.75 275.84 Thousand
20 Dec, 2023 276.5 278.65 250.0 251.9 629.13 Thousand
19 Dec, 2023 279.0 281.2 272.05 275.35 238.04 Thousand
18 Dec, 2023 270.35 288.9 268.5 279.0 851.67 Thousand
15 Dec, 2023 272.4 281.15 267.65 269.55 262.43 Thousand
14 Dec, 2023 273.4 278.25 269.1 270.3 341.6 Thousand