Sagar Cements Limited (SAGCEM)

INR 273.2

(4.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 223.0 226.0 221.0 225.0 47.95 Thousand
21 Sep, 2023 228.5 228.65 218.95 222.45 122.4 Thousand
20 Sep, 2023 227.0 229.6 223.75 226.8 99.05 Thousand
18 Sep, 2023 237.0 237.0 228.5 229.3 70.89 Thousand
15 Sep, 2023 236.8 237.85 231.85 234.9 64.31 Thousand
14 Sep, 2023 231.9 237.2 229.95 235.15 71.07 Thousand
13 Sep, 2023 228.15 232.5 223.35 229.45 134.73 Thousand
12 Sep, 2023 243.05 245.25 226.05 228.15 334.63 Thousand
11 Sep, 2023 234.7 249.8 228.9 241.05 581.03 Thousand
08 Sep, 2023 237.2 240.45 233.2 234.7 120.44 Thousand