Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 262.1 275.45 259.05 270.2 905.82 Thousand
28 Nov, 2023 257.0 275.4 257.0 259.5 1.06 Million
24 Nov, 2023 247.55 263.85 247.55 255.1 961.32 Thousand
23 Nov, 2023 250.7 254.0 246.1 249.5 116.48 Thousand
22 Nov, 2023 250.5 252.2 241.55 249.6 102.36 Thousand
21 Nov, 2023 248.35 256.35 246.15 248.9 211.79 Thousand
20 Nov, 2023 246.0 253.35 245.25 248.35 189.34 Thousand
17 Nov, 2023 250.05 254.6 244.75 246.2 138.86 Thousand
16 Nov, 2023 256.1 257.7 249.2 250.45 80.55 Thousand
15 Nov, 2023 260.25 264.95 252.7 255.15 142.58 Thousand