Sagar Cements Limited (SAGCEM)

INR 273.2

(4.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 240.95 245.45 229.0 231.4 182.98 Thousand
23 Aug, 2023 233.8 241.2 233.8 239.5 91.58 Thousand
22 Aug, 2023 234.95 236.15 232.5 233.8 55.24 Thousand
21 Aug, 2023 231.05 236.45 231.05 234.15 74.76 Thousand
18 Aug, 2023 238.1 247.2 230.0 231.05 178.02 Thousand
17 Aug, 2023 237.75 241.3 234.0 237.25 100.82 Thousand
16 Aug, 2023 246.6 246.65 236.0 236.9 108.82 Thousand
14 Aug, 2023 247.95 249.0 240.6 246.6 94.55 Thousand
11 Aug, 2023 244.2 257.0 240.05 248.45 406.8 Thousand
10 Aug, 2023 251.8 256.0 240.55 242.5 348.91 Thousand