Sagar Cements Limited (SAGCEM)

INR 294.3

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 251.8 256.0 240.55 242.5 348.91 Thousand
09 Aug, 2023 241.4 252.4 236.0 250.1 499.21 Thousand
08 Aug, 2023 234.5 248.0 234.0 239.8 580.49 Thousand
07 Aug, 2023 240.0 249.8 230.15 231.9 771.79 Thousand
04 Aug, 2023 224.2 244.8 221.0 237.15 819.57 Thousand
03 Aug, 2023 212.0 222.9 209.0 220.65 664.84 Thousand
02 Aug, 2023 210.0 212.0 207.1 209.9 231.36 Thousand
01 Aug, 2023 211.7 212.55 207.3 208.65 250.35 Thousand
31 Jul, 2023 209.55 213.4 209.0 210.45 429.62 Thousand
28 Jul, 2023 200.0 212.2 190.35 208.85 991.23 Thousand