Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 263.25 265.0 258.2 260.1 98.52 Thousand
10 Nov, 2023 257.4 265.5 256.1 260.7 180.2 Thousand
09 Nov, 2023 255.85 263.2 252.15 259.5 132.54 Thousand
08 Nov, 2023 256.0 267.9 255.0 257.7 483.91 Thousand
07 Nov, 2023 254.7 257.6 251.0 255.2 163.8 Thousand
06 Nov, 2023 245.5 262.65 245.5 253.8 203.89 Thousand
03 Nov, 2023 242.25 248.0 238.4 245.5 94.06 Thousand
02 Nov, 2023 244.1 245.55 237.75 239.15 51.21 Thousand
01 Nov, 2023 243.05 249.2 240.1 242.45 49.83 Thousand
31 Oct, 2023 245.0 248.45 237.9 243.05 78.79 Thousand