Sagar Cements Limited (SAGCEM)

INR 294.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 204.0 205.55 201.55 203.35 102.99 Thousand
13 Jul, 2023 207.8 208.45 201.8 204.0 138.65 Thousand
12 Jul, 2023 202.3 208.0 201.15 206.15 108.58 Thousand
11 Jul, 2023 203.25 205.0 201.9 202.2 75.94 Thousand
10 Jul, 2023 208.3 208.3 201.15 201.9 103.58 Thousand
07 Jul, 2023 209.7 209.7 206.25 206.9 83.1 Thousand
06 Jul, 2023 210.0 211.35 208.45 209.7 81.72 Thousand
05 Jul, 2023 213.0 213.9 208.4 210.4 118.07 Thousand
04 Jul, 2023 210.5 215.95 210.5 213.0 55.84 Thousand
03 Jul, 2023 214.25 217.75 210.75 212.15 76.74 Thousand