Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 242.0 249.0 238.8 246.15 189.99 Thousand
12 Oct, 2023 244.85 246.6 240.6 243.45 185.79 Thousand
11 Oct, 2023 234.9 245.95 233.3 242.65 290.22 Thousand
10 Oct, 2023 231.5 234.8 231.05 232.8 48.43 Thousand
09 Oct, 2023 237.95 237.95 227.3 230.1 64.43 Thousand
06 Oct, 2023 237.0 243.0 235.05 238.75 145.94 Thousand
05 Oct, 2023 234.5 241.3 232.0 237.0 210.27 Thousand
04 Oct, 2023 234.0 235.0 229.7 232.8 59.12 Thousand
03 Oct, 2023 234.5 237.0 229.85 235.25 83.66 Thousand
29 Sep, 2023 225.2 234.95 225.2 232.9 91.01 Thousand