Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 228.15 | 232.5 | 223.35 | 229.45 | 134.73 Thousand |
| 12 Sep, 2023 | 243.05 | 245.25 | 226.05 | 228.15 | 334.63 Thousand |
| 11 Sep, 2023 | 234.7 | 249.8 | 228.9 | 241.05 | 581.03 Thousand |
| 08 Sep, 2023 | 237.2 | 240.45 | 233.2 | 234.7 | 120.44 Thousand |
| 07 Sep, 2023 | 241.2 | 241.2 | 232.85 | 235.65 | 98.39 Thousand |
| 06 Sep, 2023 | 241.3 | 241.3 | 235.0 | 239.9 | 78.88 Thousand |
| 05 Sep, 2023 | 244.0 | 245.55 | 235.95 | 239.7 | 113.67 Thousand |
| 04 Sep, 2023 | 237.3 | 246.0 | 237.3 | 243.2 | 328 Thousand |
| 01 Sep, 2023 | 225.0 | 239.45 | 225.0 | 235.25 | 366.08 Thousand |
| 31 Aug, 2023 | 223.85 | 227.85 | 221.1 | 225.75 | 131.32 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP