Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 224.95 | 227.95 | 221.05 | 223.2 | 123.77 Thousand |
| 14 Jun, 2023 | 225.0 | 226.3 | 222.0 | 224.25 | 414.32 Thousand |
| 13 Jun, 2023 | 221.0 | 227.0 | 217.0 | 223.0 | 413.48 Thousand |
| 12 Jun, 2023 | 218.4 | 221.35 | 215.0 | 218.85 | 141.7 Thousand |
| 09 Jun, 2023 | 215.85 | 219.4 | 213.2 | 215.55 | 192.44 Thousand |
| 08 Jun, 2023 | 214.15 | 217.0 | 211.7 | 213.7 | 137.74 Thousand |
| 07 Jun, 2023 | 213.15 | 217.0 | 210.1 | 212.05 | 442.24 Thousand |
| 06 Jun, 2023 | 215.0 | 218.25 | 211.65 | 213.1 | 532.08 Thousand |
| 05 Jun, 2023 | 211.95 | 217.0 | 209.1 | 213.7 | 175.47 Thousand |
| 02 Jun, 2023 | 207.45 | 215.5 | 205.8 | 209.6 | 219.06 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP