Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 246.6 246.65 236.0 236.9 108.82 Thousand
14 Aug, 2023 247.95 249.0 240.6 246.6 94.55 Thousand
11 Aug, 2023 244.2 257.0 240.05 248.45 406.8 Thousand
10 Aug, 2023 251.8 256.0 240.55 242.5 348.91 Thousand
09 Aug, 2023 241.4 252.4 236.0 250.1 499.21 Thousand
08 Aug, 2023 234.5 248.0 234.0 239.8 580.49 Thousand
07 Aug, 2023 240.0 249.8 230.15 231.9 771.79 Thousand
04 Aug, 2023 224.2 244.8 221.0 237.15 819.57 Thousand
03 Aug, 2023 212.0 222.9 209.0 220.65 664.84 Thousand
02 Aug, 2023 210.0 212.0 207.1 209.9 231.36 Thousand