Sagar Cements Limited (SAGCEM)
INR 287.7
(-2.29%)
INR 287.7
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 202.0 | 202.6 | 197.55 | 199.5 | 51.42 Thousand |
| 18 May, 2023 | 204.9 | 207.2 | 199.8 | 200.55 | 48.72 Thousand |
| 17 May, 2023 | 205.9 | 208.5 | 199.0 | 203.25 | 86.47 Thousand |
| 16 May, 2023 | 207.55 | 210.05 | 205.0 | 205.9 | 50.42 Thousand |
| 15 May, 2023 | 205.7 | 212.55 | 204.0 | 208.85 | 96.66 Thousand |
| 12 May, 2023 | 208.0 | 208.0 | 203.6 | 205.7 | 82.63 Thousand |
| 11 May, 2023 | 212.0 | 218.0 | 208.0 | 208.65 | 1.27 Million |
| 10 May, 2023 | 194.05 | 203.6 | 194.05 | 202.15 | 192.74 Thousand |
| 09 May, 2023 | 196.0 | 198.0 | 194.0 | 195.05 | 66.71 Thousand |
| 08 May, 2023 | 192.55 | 196.0 | 192.0 | 195.0 | 86.89 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP