Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 203.0 208.55 203.0 207.3 106.14 Thousand
17 Jul, 2023 203.35 205.45 201.4 202.55 326.29 Thousand
14 Jul, 2023 204.0 205.55 201.55 203.35 102.99 Thousand
13 Jul, 2023 207.8 208.45 201.8 204.0 138.65 Thousand
12 Jul, 2023 202.3 208.0 201.15 206.15 108.58 Thousand
11 Jul, 2023 203.25 205.0 201.9 202.2 75.94 Thousand
10 Jul, 2023 208.3 208.3 201.15 201.9 103.58 Thousand
07 Jul, 2023 209.7 209.7 206.25 206.9 83.1 Thousand
06 Jul, 2023 210.0 211.35 208.45 209.7 81.72 Thousand
05 Jul, 2023 213.0 213.9 208.4 210.4 118.07 Thousand