Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 194.05 194.75 188.65 191.55 50.25 Thousand
20 Apr, 2023 195.4 198.65 192.55 194.05 57.37 Thousand
19 Apr, 2023 195.2 197.15 193.0 194.35 36.51 Thousand
18 Apr, 2023 195.05 196.7 194.25 195.95 43.73 Thousand
17 Apr, 2023 195.6 197.0 192.5 195.85 61.23 Thousand
13 Apr, 2023 199.35 199.35 195.0 195.4 64.27 Thousand
12 Apr, 2023 200.45 204.95 196.0 197.15 271.05 Thousand
11 Apr, 2023 192.0 208.8 192.0 200.1 752.29 Thousand
10 Apr, 2023 185.0 190.45 184.5 184.95 121.34 Thousand
06 Apr, 2023 186.1 188.9 184.1 184.95 63.35 Thousand