Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 211.7 | 212.55 | 207.3 | 208.65 | 250.35 Thousand |
| 31 Jul, 2023 | 209.55 | 213.4 | 209.0 | 210.45 | 429.62 Thousand |
| 28 Jul, 2023 | 200.0 | 212.2 | 190.35 | 208.85 | 991.23 Thousand |
| 27 Jul, 2023 | 205.35 | 205.35 | 200.6 | 203.4 | 110.35 Thousand |
| 26 Jul, 2023 | 206.95 | 207.8 | 203.0 | 203.3 | 108.08 Thousand |
| 25 Jul, 2023 | 208.5 | 209.45 | 203.4 | 204.85 | 121.23 Thousand |
| 24 Jul, 2023 | 208.5 | 209.95 | 205.1 | 205.6 | 61.39 Thousand |
| 21 Jul, 2023 | 209.15 | 211.0 | 204.4 | 207.8 | 802 Thousand |
| 20 Jul, 2023 | 211.45 | 215.8 | 209.65 | 210.4 | 95.49 Thousand |
| 19 Jul, 2023 | 208.6 | 215.95 | 207.05 | 210.6 | 336.23 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP