Sagar Cements Limited (SAGCEM)
INR 287.7
(-2.29%)
INR 287.7
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 193.45 | 196.0 | 191.05 | 191.5 | 65.42 Thousand |
| 04 May, 2023 | 191.5 | 193.2 | 191.5 | 192.35 | 23.02 Thousand |
| 03 May, 2023 | 191.05 | 193.5 | 190.4 | 191.55 | 44.45 Thousand |
| 02 May, 2023 | 192.85 | 194.0 | 190.0 | 191.05 | 547.78 Thousand |
| 28 Apr, 2023 | 189.2 | 195.8 | 189.2 | 192.85 | 75.86 Thousand |
| 27 Apr, 2023 | 193.05 | 193.3 | 188.0 | 188.95 | 58.86 Thousand |
| 26 Apr, 2023 | 191.45 | 193.9 | 191.15 | 192.65 | 26.91 Thousand |
| 25 Apr, 2023 | 192.3 | 195.6 | 190.05 | 191.55 | 71.42 Thousand |
| 24 Apr, 2023 | 191.9 | 193.7 | 188.55 | 191.95 | 62.26 Thousand |
| 21 Apr, 2023 | 194.05 | 194.75 | 188.65 | 191.55 | 50.25 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP