Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 192.55 194.05 185.1 185.6 160.66 Thousand
03 Apr, 2023 193.5 196.0 188.0 189.7 61.28 Thousand
31 Mar, 2023 184.75 191.25 184.35 189.75 63.04 Thousand
29 Mar, 2023 181.55 186.0 180.55 183.25 87.35 Thousand
28 Mar, 2023 186.2 188.85 180.0 181.25 77.72 Thousand
27 Mar, 2023 196.45 196.65 182.35 187.4 75.68 Thousand
24 Mar, 2023 198.4 200.5 193.9 196.1 50.59 Thousand
23 Mar, 2023 200.5 202.45 198.0 198.75 45.17 Thousand
22 Mar, 2023 201.35 203.5 198.9 201.75 40.64 Thousand
21 Mar, 2023 201.6 203.2 197.7 199.35 21.3 Thousand