Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 200.0 204.0 197.3 201.6 40.65 Thousand
17 Mar, 2023 201.3 203.15 198.0 199.05 25.93 Thousand
16 Mar, 2023 198.75 202.2 196.05 200.45 20.42 Thousand
15 Mar, 2023 202.0 204.6 198.5 200.5 81.6 Thousand
14 Mar, 2023 201.1 203.65 196.0 197.7 53.91 Thousand
13 Mar, 2023 209.2 210.2 199.6 201.0 64.44 Thousand
10 Mar, 2023 210.65 214.95 208.0 209.2 19.72 Thousand
09 Mar, 2023 211.65 215.9 208.3 210.25 27.77 Thousand
08 Mar, 2023 210.95 213.8 209.9 211.65 21.06 Thousand
06 Mar, 2023 212.7 215.55 208.65 210.35 48.89 Thousand