Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 209.75 214.35 209.0 212.0 55.25 Thousand
02 Mar, 2023 209.8 209.8 206.5 208.1 56.3 Thousand
01 Mar, 2023 206.1 214.6 206.1 208.55 57.54 Thousand
28 Feb, 2023 208.0 209.45 205.0 206.45 33.83 Thousand
27 Feb, 2023 212.3 212.85 205.65 207.15 31.46 Thousand
24 Feb, 2023 211.1 213.95 210.2 211.15 31.03 Thousand
23 Feb, 2023 214.7 215.4 208.9 210.2 34.68 Thousand
22 Feb, 2023 218.0 218.0 211.1 212.2 60.78 Thousand
21 Feb, 2023 220.7 222.8 216.15 218.65 55.78 Thousand
20 Feb, 2023 220.0 223.0 217.8 219.95 105.76 Thousand