Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 208.8 | 229.0 | 199.0 | 219.25 | 129.29 Thousand |
| 02 Feb, 2023 | 209.9 | 215.95 | 206.65 | 208.8 | 29.87 Thousand |
| 01 Feb, 2023 | 222.0 | 228.6 | 204.25 | 209.9 | 64.22 Thousand |
| 31 Jan, 2023 | 220.4 | 224.3 | 215.7 | 221.8 | 28.35 Thousand |
| 30 Jan, 2023 | 211.2 | 224.4 | 211.2 | 222.25 | 53.47 Thousand |
| 27 Jan, 2023 | 221.15 | 224.05 | 204.0 | 214.45 | 106.36 Thousand |
| 25 Jan, 2023 | 224.7 | 232.0 | 215.65 | 224.1 | 40.25 Thousand |
| 24 Jan, 2023 | 219.6 | 225.6 | 212.85 | 220.8 | 72.11 Thousand |
| 23 Jan, 2023 | 224.3 | 227.6 | 219.05 | 223.0 | 26.59 Thousand |
| 20 Jan, 2023 | 230.85 | 232.25 | 225.05 | 226.4 | 17.33 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP