Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 233.7 | 233.7 | 228.55 | 229.8 | 18.08 Thousand |
| 18 Jan, 2023 | 239.9 | 239.9 | 230.15 | 231.9 | 27.59 Thousand |
| 17 Jan, 2023 | 233.6 | 236.3 | 229.45 | 231.9 | 33.61 Thousand |
| 16 Jan, 2023 | 243.25 | 247.45 | 231.35 | 233.6 | 72.56 Thousand |
| 13 Jan, 2023 | 233.95 | 245.0 | 231.05 | 239.65 | 66.3 Thousand |
| 12 Jan, 2023 | 229.95 | 233.85 | 228.0 | 232.0 | 28.82 Thousand |
| 11 Jan, 2023 | 230.5 | 231.5 | 227.75 | 228.95 | 25.93 Thousand |
| 10 Jan, 2023 | 233.35 | 233.35 | 227.0 | 229.5 | 23.94 Thousand |
| 09 Jan, 2023 | 231.5 | 234.6 | 230.25 | 231.05 | 24.91 Thousand |
| 06 Jan, 2023 | 232.1 | 235.6 | 229.0 | 230.65 | 153.63 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP