Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 250.0 252.15 242.05 245.05 118.54 Thousand
21 Dec, 2022 254.6 255.1 243.45 246.4 206.77 Thousand
20 Dec, 2022 255.95 258.0 249.55 252.4 119.49 Thousand
19 Dec, 2022 252.6 256.0 251.0 253.25 121.25 Thousand
16 Dec, 2022 254.2 259.85 247.35 249.85 160.13 Thousand
15 Dec, 2022 259.85 265.9 255.5 258.5 211.71 Thousand
14 Dec, 2022 256.65 267.95 255.4 257.3 284.59 Thousand
13 Dec, 2022 257.1 260.0 252.0 254.35 96.08 Thousand
12 Dec, 2022 250.0 259.75 249.45 256.55 456.15 Thousand
09 Dec, 2022 258.7 260.0 248.2 250.9 161.86 Thousand