Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 201.0 204.35 200.6 202.65 23.18 Thousand
23 Nov, 2022 202.05 205.95 200.75 201.95 12.88 Thousand
22 Nov, 2022 202.6 206.0 200.05 205.3 46.29 Thousand
21 Nov, 2022 199.95 203.0 197.05 202.6 28.62 Thousand
18 Nov, 2022 200.05 201.5 197.75 199.8 15.81 Thousand
17 Nov, 2022 200.05 203.2 199.0 199.75 31.84 Thousand
16 Nov, 2022 204.15 206.0 201.0 201.85 29.98 Thousand
15 Nov, 2022 206.95 208.7 203.25 204.15 29.35 Thousand
14 Nov, 2022 205.0 207.9 200.0 206.45 67.59 Thousand
11 Nov, 2022 204.95 206.95 197.35 200.25 34.77 Thousand