Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 201.0 202.45 198.15 198.6 28.8 Thousand
09 Nov, 2022 205.55 209.1 200.7 201.85 52.06 Thousand
07 Nov, 2022 208.5 208.5 203.3 205.55 41.46 Thousand
04 Nov, 2022 204.0 215.8 201.0 208.6 137.76 Thousand
03 Nov, 2022 207.7 208.15 201.4 203.25 33.46 Thousand
02 Nov, 2022 198.15 208.75 197.1 208.15 137.2 Thousand
01 Nov, 2022 200.2 203.9 198.0 198.15 40.76 Thousand
31 Oct, 2022 198.0 202.75 195.0 200.7 73.46 Thousand
28 Oct, 2022 201.4 203.3 196.0 197.75 15.46 Thousand
27 Oct, 2022 197.7 201.55 194.3 200.1 47.74 Thousand