Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 206.9 208.0 199.05 205.1 87.17 Thousand
10 Oct, 2022 199.5 208.0 197.0 205.65 78.21 Thousand
07 Oct, 2022 199.8 201.4 197.65 199.7 22.86 Thousand
06 Oct, 2022 199.95 202.35 198.0 199.05 28.03 Thousand
04 Oct, 2022 200.5 204.9 197.2 198.8 32.49 Thousand
03 Oct, 2022 196.15 202.4 196.15 199.7 46.33 Thousand
30 Sep, 2022 194.1 200.5 192.0 198.95 44.18 Thousand
29 Sep, 2022 200.5 204.05 192.0 194.85 40.13 Thousand
28 Sep, 2022 194.0 208.8 191.1 198.55 66.5 Thousand
27 Sep, 2022 195.2 200.0 194.55 198.3 42.02 Thousand