Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 194.95 198.0 193.2 195.05 25.82 Thousand
24 Oct, 2022 198.95 198.95 191.0 192.15 21.43 Thousand
21 Oct, 2022 191.0 194.95 189.95 193.6 28.83 Thousand
20 Oct, 2022 184.9 194.8 181.0 192.35 161.09 Thousand
19 Oct, 2022 196.55 199.8 190.0 192.4 40.15 Thousand
18 Oct, 2022 201.9 201.9 195.35 196.85 27.15 Thousand
17 Oct, 2022 202.0 202.0 194.5 197.35 39.81 Thousand
14 Oct, 2022 205.5 208.35 201.15 202.0 21.42 Thousand
13 Oct, 2022 206.55 208.75 203.0 203.95 43.36 Thousand
12 Oct, 2022 203.4 207.0 200.1 204.85 36.31 Thousand